24H 最高$9.16
24H 最低$8.28
今日开盘$8.52
24H 成交量$1,750.73万
流通市值$37.44亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004384 | $0.004426 | $0.003902 | $159.38万 | $621.64万 | 0.85% |
| 544 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | -0.30% |
| 573 |
BSPBBSPB
|
$46.47 | $47.79 | $42.12 | $16.52万 | — | 6.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 171 |
MVLLBMVLLB
|
$11.78 | $14.13 | $10.88 | $112.75万 | — | -15.19% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.03% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $58.84万 | $1,336.61万 | -1.84% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1782 | $0.1697 | $12.42万 | $1,626.39万 | -2.47% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.27 | $1,148.98 | $1,015.56 | $6,179.78万 | $1.10亿 | -8.51% |
| 600 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -2.41% |
| 453 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
相关站点
共 40 个
BEAMX _币种排行
Plasma _BTC行情
AMDB _币种排行
Gram _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _币种排行
Initia _比特币
Aptos _比特币
Official Trump _比特币
Quant _数字货币市值
Stacks _加密货币行情
BFUSD _以太坊ETH价格
Space and Time _币种排行
NFPrompt _以太坊ETH价格
World Liberty _币种排行
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _币种排行
Space and Time _币种排行
币安币 _比特币行情
波场 _BTC行情
艾达币 _数字货币市值
Pepe _币种排行
EUR _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
AAPLB _币种排行
Zama _比特币
Ripple USD _以太坊ETH价格
Holo _比特币
THORChain _BTC行情
Hedera _加密货币行情
Artificial _币种排行
Avalanche _币种排行
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
Zama _比特币