24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005094
24H 成交量$143.17万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.48% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.44% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.82万 | $2,870.03万 | 1.77% |
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
相关站点
共 40 个
Sui _BTC行情
SKHYB _以太坊ETH价格
BEAMX _币种排行
EUR _数字货币市值
Injective _币种排行
NBISB _数字货币市值
Bitcoin _加密货币行情
Arbitrum _比特币行情
SNDKB _数字货币市值
Aave _数字货币市值
1000CAT _BTC行情
CRCLB _币种排行
Lisk _比特币
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Hedera _数字货币市值
Celestia _数字货币市值
BEAMX _比特币
Dogecoin _比特币行情
Uniswap _BTC行情
Official _BTC行情
Haedal _比特币行情
BNCB _BTC行情
Aptos _加密货币行情
MRVLB _数字货币市值
XRP _加密货币行情
Celestia _比特币行情
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _数字货币市值
Aster _数字货币市值
Ethena _币种排行
Filecoin _比特币行情
Bitcoin Cash _比特币
Celo _数字货币市值
Polkadot _加密货币行情
MARSCOIN _比特币
USDC _币种排行
Polkadot _比特币