24H 最高$0.1921
24H 最低$0.1847
今日开盘$0.1882
24H 成交量$7.80万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 31 |
MUBMUB
|
$863.97 | $907.22 | $830.43 | $1,475.73万 | — | -4.29% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 126 |
NILNillion
|
$0.06461 | $0.06744 | $0.06365 | $156.36万 | $3,410.71万 | -1.45% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 380 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.89% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 606 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 2.07% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
相关站点
共 40 个
1000CAT _比特币
Cosmos _比特币
Starknet _比特币行情
Hashflow _比特币
Chainlink _加密货币行情
Aster _以太坊ETH价格
Solana _BTC行情
Bubblemaps _BTC行情
Starknet _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin _币种排行
Chainlink _加密货币行情
Cosmos _比特币行情
Worldcoin _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _加密货币行情
Dogecoin _币种排行
Haedal _BTC行情
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _数字货币市值
Bitcoin _BTC行情
United Stables _比特币
Lisk _数字货币市值
Worldcoin _BTC行情
Ethena _数字货币市值
Aptos _比特币
NBISB _币种排行
Bitcoin _加密货币行情
Nomina _BTC行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
Dogecoin _加密货币行情
GOOGLB _比特币行情