24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.287
24H 成交量$4.16万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 117 |
MVLLBMVLLB
|
$14.16 | $19.89 | $13.02 | $169.00万 | — | -24.76% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 571 |
UMAUMA
|
$0.345 | $0.347 | $0.328 | $14.68万 | $2,870.03万 | 2.07% |
| 11 |
SNDKBSNDKB
|
$1111.19 | $1,182.45 | $1,068.90 | $5,025.50万 | — | -5.61% |
| 531 |
MEMagic Eden
|
$0.05116 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.65% |
| 379 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.62万 | $273.22万 | -10.90% |
相关站点
共 40 个
Aptos _BTC行情
Sui _BTC行情
AMDB _比特币
SOXLB _BTC行情
RWUSD _数字货币市值
AAPLB _比特币行情
Lisk _比特币行情
SNDKB _币种排行
THORChain _数字货币市值
Zcash _BTC行情
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币行情
AAPLB _比特币行情
Aave _BTC行情
Stellar _加密货币行情
United Stables _BTC行情
Chainlink _币种排行
NFPrompt _比特币
GOOGLB _比特币
Hedera _BTC行情
Nomina _比特币
Aptos _加密货币行情
BNB _数字货币市值
Worldcoin _数字货币市值
THORChain _比特币行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Initia _比特币
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _币种排行
Initia _BTC行情
牛来 _比特币
Dogecoin _比特币行情
Plasma _数字货币市值
EUR _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
MRVLB _加密货币行情