24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006165
24H 成交量$70.68万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SOLVSolv Protocol
|
$0.004211 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.75% |
| 625 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | -0.57% |
| 658 |
BSPBBSPB
|
$41.11 | $42.15 | $39.39 | $7.10万 | — | -2.10% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$720.64 | $745.60 | $700.17 | $1,797.06万 | $7,586.77万 | -1.58% |
| 138 |
MVLLBMVLLB
|
$10.26 | $10.88 | $9.25 | $150.05万 | — | -0.20% |
| 146 |
NILNillion
|
$0.05672 | $0.059 | $0.05545 | $138.50万 | $3,097.93万 | -2.53% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 0.59% |
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 288 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $53.38万 | $1,296.17万 | 1.98% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.27 | $915.86 | $827.77 | $6,126.35万 | $1.10亿 | -3.07% |
| 496 |
MEMagic Eden
|
$0.04294 | $0.04465 | $0.04241 | $22.74万 | $570.31万 | -2.85% |
| 458 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.14万 | $228.11万 | 1.00% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _比特币行情
Solana _比特币
BEAMX _币种排行
USDC _数字货币市值
BENQI _以太坊ETH价格
Prometeus _币种排行
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值
Ethena _数字货币市值
Polkadot _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _BTC行情
波场 _比特币行情
United Stables _加密货币行情
First Digital _BTC行情
比特现金 _币种排行
Sophon _数字货币市值
Act I : The _加密货币行情
Aptos _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _以太坊ETH价格
Act I : The _比特币行情
币安币 _以太坊ETH价格
Midnight _加密货币行情
AMDB _币种排行
Tether Gold _币种排行
Artificial _BTC行情
Act I : The _以太坊ETH价格
TONToken _以太坊ETH价格
Binance _币种排行
Avalanche _加密货币行情
Caldera _BTC行情
BFUSD _比特币行情