24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0782
24H 成交量$20.69万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004399 | $0.005356 | $0.004326 | $138.27万 | $756.53万 | -13.95% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | 1.39% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
| 30 |
MUBMUB
|
$850.85 | $907.22 | $830.43 | $1,550.63万 | — | -5.93% |
| 129 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $150.39万 | — | -28.70% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.74万 | $3,410.71万 | -2.42% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 607 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $11.34万 | $1.11亿 | 0.54% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 11 |
SNDKBSNDKB
|
$1105.25 | $1,182.45 | $1,068.90 | $4,953.80万 | — | -6.32% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.78% |
| 409 |
TOWNSTowns
|
$0.001199 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -9.65% |
相关站点
共 40 个
BNCB _比特币行情
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _币种排行
Bitcoin Cash _比特币
MUB _数字货币市值
Bitcoin _比特币
Caldera _以太坊ETH价格
Aave _比特币行情
THORChain _比特币行情
Aptos _数字货币市值
Tether Gold _比特币行情
Filecoin _币种排行
Stellar _币种排行
Chainlink _加密货币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
Sui _以太坊ETH价格
Celestia _加密货币行情
Hedera _币种排行
MSTRB _加密货币行情
Celestia _比特币
NFPrompt _比特币
Nomina _币种排行
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
TRON _加密货币行情
Zcash _比特币
DRAMB _数字货币市值
Aptos _加密货币行情
MRVLB _加密货币行情
EUR _加密货币行情
牛来 _比特币
Aster _币种排行
Sui _币种排行
INTWB _BTC行情
Bitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _数字货币市值