24H 最高$0.247
24H 最低$0.234
今日开盘$0.239
24H 成交量$12.02万
流通市值$242.31万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SOLVSolv Protocol
|
$0.004436 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 5.47% |
| 647 |
CTSICartesi
|
$0.02466 | $0.02489 | $0.02411 | $7.11万 | $2,154.39万 | 0.24% |
| 667 |
BSPBBSPB
|
$40.45 | $42.03 | $39.40 | $5.40万 | — | 2.15% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.35 | $827.87 | $704.86 | $3,038.65万 | $7,586.77万 | 16.85% |
| 194 |
MVLLBMVLLB
|
$12.88 | $12.99 | $9.83 | $83.14万 | — | 29.97% |
| 149 |
NILNillion
|
$0.05778 | $0.0593 | $0.05506 | $115.82万 | $3,243.73万 | 3.14% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.64万 | $6,875.27万 | 6.47% |
| 454 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.71万 | $104.23万 | 0.82% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 288 |
MOVRMoonriver
|
$1.076 | $1.08 | $1.01 | $46.86万 | $1,349.23万 | 3.96% |
| 350 |
GLMGolem
|
$0.1031 | $0.104 | $0.0996 | $35.71万 | $1.04亿 | 3.51% |
| 638 |
AGLDAdventure Gold
|
$0.1557 | $0.1574 | $0.1523 | $7.61万 | $1,450.08万 | 1.97% |
| 677 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.27万 | $2,670.89万 | 0.98% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.48 | $1,011.14 | $837.21 | $7,703.84万 | $1.10亿 | 19.78% |
| 499 |
MEMagic Eden
|
$0.04386 | $0.04431 | $0.0425 | $16.93万 | $589.02万 | 2.36% |
| 471 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001085 | $20.06万 | $238.40万 | 2.84% |