24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SOLVSolv Protocol
|
$0.004412 | $0.004415 | $0.004115 | $65.71万 | $619.15万 | 1.66% |
| 632 |
CTSICartesi
|
$0.02432 | $0.02525 | $0.02411 | $10.68万 | $2,126.49万 | -0.94% |
| 662 |
BSPBBSPB
|
$40.8 | $42.15 | $39.39 | $7.52万 | — | -2.18% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$762.68 | $768.33 | $700.17 | $2,180.73万 | $7,586.77万 | 4.15% |
| 158 |
MVLLBMVLLB
|
$11.63 | $11.77 | $9.25 | $123.30万 | — | 14.13% |
| 152 |
NILNillion
|
$0.05579 | $0.05873 | $0.05545 | $126.77万 | $3,097.93万 | -1.22% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $39.73万 | $6,423.32万 | 1.17% |
| 455 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | -1.28% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 266 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.01 | $60.50万 | $1,296.17万 | 0.00% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.79万 | $9,885.49万 | 0.89% |
| 652 |
AGLDAdventure Gold
|
$0.1546 | $0.1588 | $0.1504 | $8.60万 | $1,412.02万 | -1.78% |
| 654 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.44万 | $2,622.08万 | -1.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.79 | $924.00 | $827.77 | $6,336.39万 | $1.10亿 | 3.68% |
| 475 |
MEMagic Eden
|
$0.04296 | $0.04465 | $0.04241 | $24.76万 | $570.31万 | -2.16% |
| 459 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $26.71万 | $228.11万 | -0.90% |
相关站点
共 40 个
Aave _比特币
PAX Gold _以太坊ETH价格
Official _比特币
Aster _比特币行情
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
Internet _BTC行情
Worldcoin _币种排行
Artificial _BTC行情
大零币 _数字货币市值
Uniswap _数字货币市值
Hedera _比特币
Shiba Inu _BTC行情
Aave _加密货币行情
以太坊 _加密货币行情
Solana _币种排行
币安币 _数字货币市值
Aave _比特币
Prometeus _比特币行情
NFPrompt _比特币行情
Ethena _比特币
USD1 _BTC行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Wrapped _比特币
Plasma _加密货币行情
Artificial _比特币行情
TONToken _加密货币行情
Artificial _数字货币市值
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
CyberConnect _币种排行
莱特币 _币种排行
波场 _币种排行
EUR _BTC行情
比特现金 _以太坊ETH价格
BENQI _BTC行情
Act I : The _比特币
Plasma _数字货币市值