24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $85.81万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02423 | $0.02487 | $0.02401 | $7.12万 | $2,088.34万 | -2.10% |
| 641 |
BSPBBSPB
|
$42.8 | $43.08 | $42.53 | $1.70万 | — | 0.26% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$706.76 | $707.75 | $686.34 | $196.34万 | $7,586.77万 | 2.00% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $3.00万 | — | 0.91% |
| 154 |
NILNillion
|
$0.05845 | $0.06114 | $0.05775 | $76.35万 | $3,244.00万 | -2.13% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.052 | $0.0536 | $0.0517 | $16.17万 | $6,540.78万 | -2.80% |
| 363 |
GUNGunz
|
$0.001708 | $0.001808 | $0.001694 | $26.75万 | $102.97万 | -5.16% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 251 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.988 | $46.12万 | $1,256.40万 | -3.39% |
| 588 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.68万 | $1.03亿 | -4.54% |
| 591 |
AGLDAdventure Gold
|
$0.1577 | $0.1658 | $0.1557 | $6.50万 | $1,450.98万 | -4.66% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.09万 | $2,689.58万 | -1.87% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.29 | $858.45 | $827.33 | $677.65万 | $1.10亿 | 1.76% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.72万 | $584.89万 | -4.56% |
| 499 |
TOWNSTowns
|
$0.001123 | $0.001178 | $0.001098 | $12.66万 | $232.38万 | -4.59% |
相关站点
共 40 个
Arbitrum _比特币
以太坊 _币种排行
比特币 _比特币行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
Ether.fi _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _比特币
BUSD _数字货币市值
Filecoin _比特币
RWUSD _BTC行情
币安币 _BTC行情
大零币 _数字货币市值
应用链 _BTC行情
Ripple USD _比特币行情
RWUSD _比特币
LayerZero _BTC行情
牛来 _BTC行情
RNDR _比特币行情
瑞波币 _加密货币行情
Avalanche _币种排行
Aptos _加密货币行情
Quant _数字货币市值
StraitsX USD _比特币
Caldera _比特币行情
Ondo _数字货币市值
QQQB _比特币行情
LayerZero _数字货币市值
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _比特币行情
艾达币 _BTC行情
BFUSD _数字货币市值
Starknet _比特币
Chainlink _币种排行
Shiba Inu _数字货币市值
Worldcoin _加密货币行情
BFUSD _数字货币市值
EUR _币种排行