24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.51万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004354 | $0.005356 | $0.004347 | $144.61万 | $756.53万 | -15.09% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 28 |
MUBMUB
|
$856.72 | $908.35 | $830.43 | $1,685.09万 | — | -5.49% |
| 117 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $168.84万 | — | -25.44% |
| 120 |
NILNillion
|
$0.06489 | $0.06744 | $0.06365 | $164.11万 | $3,410.71万 | -1.46% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.82万 | $6,970.82万 | -2.84% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 296 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.45万 | $1,310.55万 | -2.90% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.72万 | $1,737.02万 | -2.82% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 11 |
SNDKBSNDKB
|
$1110.88 | $1,182.45 | $1,068.90 | $5,008.90万 | — | -5.67% |
| 533 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.46万 | $690.30万 | -3.37% |
| 382 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.27万 | $273.22万 | -11.44% |
相关站点
共 40 个
Cosmos _加密货币行情
AAPLB _以太坊ETH价格
MRVLB _比特币
Ondo _以太坊ETH价格
BEAMX _数字货币市值
ZAMA _比特币行情
MegaETH _比特币
CRCLB _加密货币行情
PAX Gold _加密货币行情
XRP _以太坊ETH价格
Near Protocol _比特币
Tether Gold _比特币行情
Litecoin _加密货币行情
SKHYB _比特币
牛来 _币种排行
Celo _币种排行
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Avalanche _BTC行情
Nomina _以太坊ETH价格
Gram _币种排行
MUB _加密货币行情
BFUSD _加密货币行情
Bitcoin _比特币行情
AAPLB _比特币行情
Ethena USDe _比特币
Pump.fun _加密货币行情
MegaETH _比特币
ZAMA _比特币
MARSCOIN _加密货币行情
Uniswap _币种排行
Aptos _比特币
Chainlink _比特币
Worldcoin _比特币行情
Polkadot _比特币
Cosmos _以太坊ETH价格
United Stables _比特币
Hedera _加密货币行情
Huma Finance _BTC行情
Worldcoin _币种排行