24H 最高$47.94
24H 最低$45.72
今日开盘$47.61
24H 成交量$191.73万
流通市值$6.04亿
24H 涨跌额(-$0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SOLVSolv Protocol
|
$0.004384 | $0.004443 | $0.004065 | $77.69万 | $612.02万 | 0.76% |
| 560 |
CTSICartesi
|
$0.02466 | $0.02539 | $0.02445 | $8.30万 | $2,141.40万 | -2.76% |
| 657 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.15万 | — | -0.21% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.64 | $703.06 | $686.11 | $176.14万 | $7,586.77万 | 0.65% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 114 |
NILNillion
|
$0.05903 | $0.06114 | $0.05848 | $115.78万 | $3,323.48万 | -2.93% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.28万 | $6,672.27万 | -4.01% |
| 363 |
GUNGunz
|
$0.001762 | $0.00186 | $0.00175 | $25.44万 | $107.29万 | -5.22% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.60万 | $1,270.65万 | -3.46% |
| 592 |
GLMGolem
|
$0.1074 | $0.1092 | $0.1046 | $5.69万 | $1.07亿 | 0.66% |
| 635 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.67万 | $1,519.69万 | -3.13% |
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -1.85% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.71 | $843.60 | $825.60 | $490.19万 | $1.10亿 | 0.03% |
| 510 |
MEMagic Eden
|
$0.04535 | $0.04733 | $0.04512 | $11.75万 | $606.98万 | -4.02% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.0012 | $0.001142 | $8.92万 | $242.28万 | -4.17% |
相关站点
共 40 个
Celestia _BTC行情
以太坊 _比特币行情
Pepe _BTC行情
Aerodrome _数字货币市值
BUSD _BTC行情
BitTensor _加密货币行情
Huma Finance _数字货币市值
应用链 _以太坊ETH价格
牛来 _数字货币市值
EUR _BTC行情
Huma Finance _币种排行
Hashflow _比特币行情
Mitosis _加密货币行情
瑞波币 _比特币行情
Artificial _比特币
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
Filecoin _比特币
JUST _加密货币行情
莱特币 _比特币行情
恒星币 _BTC行情
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Caldera _BTC行情
Sui _比特币
Huma Finance _币种排行
QQQB _加密货币行情
USD1 _以太坊ETH价格
Hamster Kombat _BTC行情
波场 _加密货币行情
Solana _加密货币行情
Internet _以太坊ETH价格
USDC _比特币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
Polygon _BTC行情
Avalanche _数字货币市值
达世币 _BTC行情
USD1 _数字货币市值