24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SOLVSolv Protocol
|
$0.004313 | $0.004381 | $0.004065 | $69.98万 | $612.02万 | -1.01% |
| 556 |
CTSICartesi
|
$0.02467 | $0.02561 | $0.02445 | $8.66万 | $2,141.40万 | -1.91% |
| 656 |
BSPBBSPB
|
$42.72 | $43.17 | $42.38 | $1.25万 | — | -0.09% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.67 | $703.06 | $686.11 | $186.73万 | $7,586.77万 | 0.06% |
| 624 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.45万 | — | 0.11% |
| 117 |
NILNillion
|
$0.05972 | $0.06136 | $0.05859 | $107.35万 | $3,323.48万 | -1.94% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.34万 | $6,672.27万 | -2.75% |
| 367 |
GUNGunz
|
$0.00177 | $0.001874 | $0.001763 | $24.15万 | $107.29万 | -4.84% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 204 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $58.08万 | $1,270.65万 | -3.07% |
| 597 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.49万 | $1.07亿 | -0.19% |
| 638 |
AGLDAdventure Gold
|
$0.1643 | $0.1714 | $0.1636 | $2.62万 | $1,519.69万 | -3.75% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.68 | $843.60 | $825.60 | $486.42万 | $1.10亿 | -0.51% |
| 514 |
MEMagic Eden
|
$0.04538 | $0.04754 | $0.04512 | $11.43万 | $606.98万 | -4.18% |
| 543 |
TOWNSTowns
|
$0.001151 | $0.001205 | $0.001142 | $9.74万 | $242.28万 | -3.76% |
相关站点
共 40 个
瑞波币 _币种排行
Sui _BTC行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Near Protocol _加密货币行情
恒星币 _比特币
狗币 _数字货币市值
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Celo _数字货币市值
恒星币 _数字货币市值
Thena _比特币行情
狗币 _比特币
Sui _币种排行
Sui _以太坊ETH价格
Wrapped _加密货币行情
CyberConnect _比特币
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _加密货币行情
瑞波币 _比特币
牛来 _BTC行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Act I : The _BTC行情
Ethena _比特币行情
DODO _数字货币市值
Hedera _BTC行情
Official _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情
狗币 _币种排行
Ondo _数字货币市值
Pump.fun _币种排行
Reserve Rights _数字货币市值
Polymath _加密货币行情
First Digital _BTC行情