24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.00443 | $0.005263 | $0.004326 | $124.30万 | $756.53万 | -15.75% |
| 497 |
CTSICartesi
|
$0.02656 | $0.02749 | $0.02611 | $20.33万 | $2,317.08万 | -0.64% |
| 690 |
BSPBBSPB
|
$44.34 | $46.85 | $43.58 | $2.13万 | — | -3.23% |
| 43 |
MUBMUB
|
$861.86 | $885.07 | $830.43 | $978.44万 | — | -2.53% |
| 138 |
MVLLBMVLLB
|
$13.44 | $16.45 | $13.02 | $140.45万 | — | -18.30% |
| 134 |
NILNillion
|
$0.06383 | $0.06744 | $0.06365 | $145.81万 | $3,410.71万 | -3.13% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.24万 | $6,970.82万 | -0.53% |
| 393 |
GUNGunz
|
$0.001967 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.58% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 307 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $46.98万 | $1,310.55万 | 0.37% |
| 618 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 1.62% |
| 561 |
AGLDAdventure Gold
|
$0.1789 | $0.1925 | $0.1768 | $15.49万 | $1,737.02万 | -6.77% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 16 |
SNDKBSNDKB
|
$1135.1 | $1,154.17 | $1,068.90 | $3,256.40万 | — | -0.33% |
| 524 |
MEMagic Eden
|
$0.05198 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.42% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
相关站点
共 40 个
TONToken _加密货币行情
LITEB _以太坊ETH价格
TRON _加密货币行情
Avalanche _比特币
Bitcoin _BTC行情
SOXLB _比特币
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
PAX Gold _BTC行情
Ethereum _比特币行情
Pepe _比特币行情
MARSCOIN _比特币行情
ZAMA _比特币
Aster _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _币种排行
Haedal _以太坊ETH价格
CRCLB _币种排行
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _比特币行情
Holo _比特币行情
XRP _加密货币行情
MSTRB _比特币行情
Nomina _BTC行情
Litecoin _币种排行
Injective _币种排行
Lisk _比特币行情
NFPrompt _加密货币行情
MARSCOIN _币种排行
Lisk _币种排行
1000CAT _数字货币市值
Celestia _币种排行
Dash _BTC行情
QQQB _比特币