24H 最高$2.54
24H 最低$2.41
今日开盘$2.513
24H 成交量$198.69万
流通市值$13.77亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 587 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 1.96% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.65% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 306 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $46.09万 | $1,310.55万 | -2.98% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 11 |
SNDKBSNDKB
|
$1113.46 | $1,182.45 | $1,068.90 | $5,000.36万 | — | -5.59% |
| 537 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.35% |
| 376 |
TOWNSTowns
|
$0.001207 | $0.001361 | $0.001165 | $35.09万 | $273.22万 | -10.86% |
相关站点
共 40 个
Zcash _币种排行
Hashflow _币种排行
Worldcoin _加密货币行情
Tether Gold _BTC行情
SNXXB _比特币行情
NVDAB _数字货币市值
MRVLB _加密货币行情
Ethena _加密货币行情
Celestia _比特币行情
Celestia _币种排行
Bubblemaps _数字货币市值
DRAMB _BTC行情
Pump.fun _比特币
TRON _加密货币行情
LITEB _比特币
AMDB _比特币
Sui _BTC行情
SKHYB _以太坊ETH价格
BFUSD _加密货币行情
USDC _比特币
USDC _比特币
Aave _以太坊ETH价格
TRON _数字货币市值
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _数字货币市值
Mitosis _数字货币市值
Uniswap _加密货币行情
Solana _以太坊ETH价格
Quant _数字货币市值
Injective _比特币
Celo _BTC行情
Lisk _比特币行情
TQQQB _数字货币市值
Quant _加密货币行情
BitTensor _比特币
Hashflow _数字货币市值
Ethereum _币种排行
Polkadot _币种排行
Pump.fun _数字货币市值