24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000705
24H 成交量$89.85万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004385 | $0.004426 | $0.003902 | $159.66万 | $621.64万 | 0.64% |
| 543 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.22% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 170 |
MVLLBMVLLB
|
$11.73 | $14.13 | $10.88 | $112.97万 | — | -15.79% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | -1.29% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,626.39万 | -1.74% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 2.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.48 | $1,148.98 | $1,015.56 | $6,160.55万 | $1.10亿 | -8.44% |
| 602 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -2.09% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
相关站点
共 40 个
BEB _数字货币市值
LayerZero _数字货币市值
Holo _币种排行
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _比特币行情
Pump.fun _币种排行
瑞波币 _加密货币行情
INTWB _加密货币行情
SOXSB _以太坊ETH价格
Raydium _比特币
BFUSD _加密货币行情
World Liberty _加密货币行情
KORUB _比特币行情
Uniswap _加密货币行情
达世币 _比特币行情
狗币 _BTC行情
Arbitrum _比特币
瑞波币 _币种排行
Arbitrum _加密货币行情
Sei _数字货币市值
QQQB _数字货币市值
Huma Finance _比特币
Sui _比特币行情
Internet _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Internet _比特币行情
Raydium _币种排行
莱特币 _数字货币市值
BFUSD _比特币
BEB _比特币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
Stacks _比特币
USDC _BTC行情
Aster _数字货币市值
Solana _比特币
牛来 _币种排行