24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$32.87万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004482 | $0.005356 | $0.004326 | $130.05万 | $756.53万 | -11.34% |
| 572 |
CTSICartesi
|
$0.0272 | $0.02749 | $0.02611 | $14.85万 | $2,317.08万 | 2.49% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 142 |
MVLLBMVLLB
|
$14.57 | $17.80 | $13.02 | $126.66万 | — | -13.63% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $46.71万 | $6,970.82万 | 0.71% |
| 380 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.41万 | $120.05万 | -1.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 298 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $48.38万 | $1,310.55万 | 1.50% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 503 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $20.28万 | $1,737.02万 | -2.15% |
| 543 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.45万 | $2,870.03万 | 2.98% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
相关站点
共 40 个
牛来 _币种排行
Arbitrum _比特币行情
TSLAB _以太坊ETH价格
BNB _币种排行
Zcash _数字货币市值
Worldcoin _比特币行情
1000CAT _比特币
Hyperliquid _比特币行情
Gram _加密货币行情
CRCLB _BTC行情
Uniswap _比特币行情
ZAMA _币种排行
Nomina _以太坊ETH价格
MSTRB _加密货币行情
INTWB _币种排行
Stellar _数字货币市值
Haedal _币种排行
Arbitrum _加密货币行情
Solana _加密货币行情
Stellar _比特币
Hashflow _币种排行
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _BTC行情
NVDAB _比特币
Starknet _比特币行情
Celo _BTC行情
Arbitrum _币种排行
BFUSD _BTC行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _BTC行情
INTWB _以太坊ETH价格
Dash _币种排行
CRCLB _比特币
SKHYB _比特币
Official _加密货币行情
AAPLB _数字货币市值