24H 最高$0.261
24H 最低$0.239
今日开盘$0.253
24H 成交量$24.80万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004436 | $0.004785 | $0.004343 | $166.51万 | $666.40万 | 0.89% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.16% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.53% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 198 |
MVLLBMVLLB
|
$8.71 | $11.92 | $8.15 | $105.40万 | — | -21.39% |
| 130 |
NILNillion
|
$0.06343 | $0.06698 | $0.06058 | $197.04万 | $3,522.30万 | -0.14% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 596 |
MEMagic Eden
|
$0.04698 | $0.05224 | $0.04575 | $15.91万 | $618.83万 | -8.03% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
相关站点
共 40 个
大零币 _加密货币行情
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
World Liberty _比特币行情
BFUSD _BTC行情
Aptos _BTC行情
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Thena _数字货币市值
Pump.fun _BTC行情
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _比特币行情
狗币 _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
DRAMB _以太坊ETH价格
StraitsX XUSD _比特币行情
Celo _数字货币市值
SNXXB _比特币行情
FOGO _比特币
Aptos _比特币行情
狗币 _比特币行情
以太坊 _比特币
SNXXB _加密货币行情
StraitsX XUSD _加密货币行情
Caldera _比特币行情
KORUB _加密货币行情
Polygon _比特币行情
Thena _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币
Bubblemaps _BTC行情
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Caldera _比特币