24H 最高$3.45
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.02万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004407 | $0.005356 | $0.004326 | $137.95万 | $756.53万 | -13.93% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.16万 | $2,317.08万 | 1.16% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 31 |
MUBMUB
|
$854.95 | $907.22 | $830.43 | $1,540.45万 | — | -5.75% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.90万 | $3,410.71万 | -2.57% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.81万 | $6,970.82万 | -2.29% |
| 377 |
GUNGunz
|
$0.001954 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -3.41% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 311 |
MOVRMoonriver
|
$1.047 | $1.09 | $1.02 | $44.60万 | $1,310.55万 | -1.97% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 490 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $21.17万 | $1,737.02万 | -1.74% |
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 11 |
SNDKBSNDKB
|
$1110.96 | $1,182.44 | $1,068.90 | $4,937.71万 | — | -6.02% |
| 537 |
MEMagic Eden
|
$0.0512 | $0.05333 | $0.0496 | $17.32万 | $690.30万 | -3.80% |
| 408 |
TOWNSTowns
|
$0.001194 | $0.001333 | $0.001165 | $30.46万 | $273.22万 | -10.29% |
相关站点
共 40 个
Cardano _数字货币市值
1000CAT _币种排行
Initia _以太坊ETH价格
MARSCOIN _币种排行
Uniswap _比特币
Ethereum _以太坊ETH价格
Zcash _比特币
Hyperliquid _BTC行情
LayerZero _币种排行
First Digital _数字货币市值
Ondo _数字货币市值
PAX Gold _加密货币行情
SNDKB _比特币行情
DRAMB _以太坊ETH价格
USDC _加密货币行情
Avalanche _加密货币行情
LayerZero _币种排行
United Stables _比特币行情
Aptos _比特币
1000CAT _比特币
EUR _数字货币市值
Pump.fun _BTC行情
Eigenlayer _比特币行情
Huma Finance _币种排行
Avalanche _数字货币市值
INTCB _币种排行
Gram _币种排行
MARSCOIN _比特币行情
BNB _币种排行
Chainlink _数字货币市值
Ethena _币种排行
LayerZero _比特币
CRWVB _加密货币行情
Gram _加密货币行情
GOOGLB _加密货币行情
Ethena _币种排行
Bubblemaps _数字货币市值
Pump.fun _BTC行情
INTWB _比特币行情
United Stables _比特币