24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 667 |
BSPBBSPB
|
$42.67 | $43.46 | $42.07 | $1.91万 | — | 0.28% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $680.75 | $467.29万 | $7,586.77万 | 1.48% |
| 567 |
MVLLBMVLLB
|
$8.81 | $8.97 | $8.22 | $9.29万 | — | 6.02% |
| 117 |
NILNillion
|
$0.06059 | $0.06287 | $0.05859 | $113.62万 | $3,297.17万 | -3.12% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.58万 | $6,766.13万 | -3.41% |
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
| 407 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.86万 | $252.23万 | -1.65% |
相关站点
共 40 个
Gram _数字货币市值
Arbitrum _比特币行情
恒星币 _比特币行情
DODO _以太坊ETH价格
Aster _数字货币市值
RWUSD _加密货币行情
MegaETH _币种排行
达世币 _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
Gram _BTC行情
牛来 _比特币行情
Hedera _币种排行
牛来 _以太坊ETH价格
USDC _比特币行情
Internet _数字货币市值
Solana _加密货币行情
Avalanche _币种排行
Plasma _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Quant _数字货币市值
StraitsX USD _BTC行情
Solana _以太坊ETH价格
Gram _币种排行
Official _BTC行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _比特币
Quant _数字货币市值
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
Secret _数字货币市值
BEAMX _币种排行
SNXXB _比特币
BFUSD _比特币
USDC _以太坊ETH价格
Filecoin _比特币行情
Stacks _比特币行情