24H 最高$331.65
24H 最低$308.63
今日开盘$310.27
24H 成交量$3.02万
流通市值—
24H 涨跌额($17.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.57% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.10万 | $2,144.76万 | 4.19% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.78万 | — | -1.92% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.94 | $744.77 | $662.09 | $2,256.35万 | $7,586.77万 | 8.71% |
| 182 |
MVLLBMVLLB
|
$10.6 | $10.73 | $7.95 | $98.77万 | — | 26.79% |
| 160 |
NILNillion
|
$0.05859 | $0.05923 | $0.0559 | $122.29万 | $3,208.82万 | 4.31% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.46万 | $6,517.60万 | 2.59% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $60.99万 | $103.36万 | 3.54% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 362 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.65万 | $1,275.04万 | 3.69% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.03万 | $1.04亿 | 1.88% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.62万 | $1,468.59万 | 2.42% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.05万 | $2,720.94万 | 2.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.88 | $904.83 | $790.72 | $5,359.67万 | $1.10亿 | 10.30% |
| 531 |
MEMagic Eden
|
$0.04394 | $0.04534 | $0.0417 | $19.45万 | $590.55万 | 2.86% |
| 547 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001046 | $18.16万 | $232.31万 | 3.20% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Render _比特币
TONToken _数字货币市值
Aster _数字货币市值
JUST _BTC行情
PancakeSwap _比特币
RWUSD _比特币
Avalanche _币种排行
First Digital _以太坊ETH价格
Worldcoin _币种排行
Pepe _以太坊ETH价格
Sign _数字货币市值
Aptos _币种排行
Arbitrum _BTC行情
BMNRB _币种排行
Ether.fi _数字货币市值
USDC _加密货币行情
Test _BTC行情
NEXPACE _加密货币行情
RWUSD _币种排行
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Polygon _加密货币行情
Aave _以太坊ETH价格
Solana _比特币行情
艾达币 _币种排行
COINB _数字货币市值
NFPrompt _加密货币行情
Sign _数字货币市值
BMNRB _BTC行情
ONEchain _币种排行
MarsCoin _比特币
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
Pepe _比特币行情
以太坊 _币种排行
Holo _比特币
Pepe _币种排行
Uniswap _加密货币行情