24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00841
24H 成交量$273.72万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $756.53万 | -13.94% |
| 580 |
CTSICartesi
|
$0.02744 | $0.02749 | $0.02611 | $13.66万 | $2,317.08万 | 3.51% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 28 |
MUBMUB
|
$854.36 | $908.35 | $830.43 | $1,675.67万 | — | -5.80% |
| 117 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.83万 | — | -26.29% |
| 125 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $161.03万 | $3,410.71万 | -2.94% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.91万 | $6,970.82万 | -2.66% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.34% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -2.99% |
| 602 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.46% |
| 484 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.55% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 11 |
SNDKBSNDKB
|
$1106.9 | $1,182.45 | $1,068.90 | $4,991.28万 | — | -6.17% |
| 538 |
MEMagic Eden
|
$0.05142 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.09% |
| 376 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.16万 | $273.22万 | -11.08% |
相关站点
共 40 个
Official _以太坊ETH价格
Near Protocol _数字货币市值
DRAMB _BTC行情
Official _比特币行情
Tether Gold _BTC行情
NVDAB _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _数字货币市值
GOOGLB _加密货币行情
AAPLB _数字货币市值
RWUSD _数字货币市值
Sui _比特币行情
GOOGLB _币种排行
Aerodrome _比特币行情
AMDB _以太坊ETH价格
Pepe _比特币
Cosmos _比特币行情
NBISB _加密货币行情
Holo _比特币行情
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Hedera _比特币
Cosmos _数字货币市值
Dogecoin _比特币行情
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _币种排行
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
Plasma _BTC行情
Uniswap _币种排行
Arbitrum _币种排行
Bitcoin Cash _BTC行情
TRON _数字货币市值
BNCB _比特币
Uniswap _比特币行情
LITEB _加密货币行情
Caldera _以太坊ETH价格
Sui _BTC行情