24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SOLVSolv Protocol
|
$0.004412 | $0.005356 | $0.004326 | $139.23万 | $756.53万 | -13.66% |
| 576 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $14.09万 | $2,317.08万 | 1.70% |
| 690 |
BSPBBSPB
|
$45.92 | $46.85 | $44.51 | $2.26万 | — | 0.02% |
| 29 |
MUBMUB
|
$847.97 | $907.22 | $830.43 | $1,600.14万 | — | -6.12% |
| 123 |
MVLLBMVLLB
|
$13.71 | $19.89 | $13.02 | $160.91万 | — | -24.13% |
| 127 |
NILNillion
|
$0.06398 | $0.06744 | $0.06365 | $158.12万 | $3,410.71万 | -2.62% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.00万 | $6,970.82万 | -1.95% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.68万 | $120.05万 | -2.49% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 311 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $44.63万 | $1,310.55万 | -1.88% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.36% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.25万 | $1,737.02万 | -1.80% |
| 547 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.70万 | $2,870.03万 | 1.18% |
| 11 |
SNDKBSNDKB
|
$1098.3 | $1,182.45 | $1,068.90 | $4,982.44万 | — | -6.42% |
| 538 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.32% |
| 411 |
TOWNSTowns
|
$0.001197 | $0.001333 | $0.001165 | $30.13万 | $273.22万 | -9.11% |
相关站点
共 40 个
1000CAT _加密货币行情
BNB _比特币行情
Ripple USD _比特币
Lisk _数字货币市值
Celo _数字货币市值
Bubblemaps _BTC行情
Aave _加密货币行情
Lisk _加密货币行情
ZAMA _加密货币行情
Ethereum _比特币行情
Tether Gold _比特币
NBISB _BTC行情
牛来 _比特币
牛来 _比特币
Plasma _数字货币市值
MSTRB _数字货币市值
Ethena _数字货币市值
MRVLB _比特币
NBISB _数字货币市值
BNCB _比特币行情
Bitcoin _加密货币行情
THORChain _比特币行情
QQQB _加密货币行情
Holo _币种排行
Haedal _数字货币市值
MSTRB _BTC行情
Plasma _比特币
MRVLB _以太坊ETH价格
Stellar _加密货币行情
Initia _比特币行情
USD1 _比特币
INTCB _比特币
MUB _BTC行情
NFPrompt _币种排行
TRON _数字货币市值
Artificial _数字货币市值
United Stables _以太坊ETH价格
Lisk _加密货币行情
Chainlink _比特币
Aptos _比特币行情