24H 最高$2.16
24H 最低$2.01
今日开盘$2.135
24H 成交量$28.30万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SOLVSolv Protocol
|
$0.004399 | $0.004452 | $0.00417 | $66.30万 | $640.66万 | 1.15% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $10.93万 | $2,088.34万 | -2.40% |
| 661 |
BSPBBSPB
|
$43.5 | $44.40 | $42.39 | $4.16万 | — | 1.49% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$687.77 | $707.75 | $664.35 | $1,588.57万 | $7,586.77万 | -0.73% |
| 313 |
MVLLBMVLLB
|
$8.45 | $8.98 | $8.23 | $44.75万 | — | -3.65% |
| 174 |
NILNillion
|
$0.05703 | $0.05941 | $0.05426 | $88.72万 | $3,244.00万 | -2.60% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.63万 | $6,540.78万 | -2.66% |
| 225 |
GUNGunz
|
$0.001656 | $0.001787 | $0.001586 | $66.98万 | $102.97万 | -5.75% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.26万 | $1,256.40万 | -0.69% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.67% |
| 619 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.69万 | $1,450.98万 | -5.28% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.45% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.58 | $858.45 | $806.40 | $1,965.72万 | $1.10亿 | -0.49% |
| 538 |
MEMagic Eden
|
$0.04297 | $0.04542 | $0.04153 | $16.75万 | $584.89万 | -5.19% |
| 481 |
TOWNSTowns
|
$0.001076 | $0.001154 | $0.001006 | $21.97万 | $232.38万 | -6.19% |
相关站点
共 40 个
TONToken _比特币行情
Zama _比特币行情
波场 _比特币行情
United Stables _以太坊ETH价格
Avalanche _币种排行
RWUSD _加密货币行情
牛来 _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _比特币
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _加密货币行情
Holo _以太坊ETH价格
Wrapped _数字货币市值
Internet _比特币行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
Injective _数字货币市值
大零币 _BTC行情
BEAMX _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
USDC _比特币
EWYB _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
QQQB _比特币
MarsCoin _数字货币市值
MarsCoin _数字货币市值
Gram _BTC行情
Gram _数字货币市值
Injective _数字货币市值
Reserve Rights _数字货币市值
First Digital _币种排行
Aerodrome _比特币行情
狗币 _比特币
Ondo _比特币
TQQQB _BTC行情