24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$30.44万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SOLVSolv Protocol
|
$0.004375 | $0.005356 | $0.004326 | $139.56万 | $756.53万 | -15.00% |
| 571 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.89% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 28 |
MUBMUB
|
$855.49 | $907.22 | $830.43 | $1,641.05万 | — | -5.68% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
| 124 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $161.61万 | $3,410.71万 | -3.34% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.32万 | $6,970.82万 | -2.13% |
| 377 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.35% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.62万 | $1,310.55万 | -3.08% |
| 606 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.09% |
| 487 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.50万 | $1,737.02万 | -2.07% |
| 554 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.31万 | $2,870.03万 | 1.78% |
| 11 |
SNDKBSNDKB
|
$1108.48 | $1,182.45 | $1,068.90 | $4,972.45万 | — | -6.10% |
| 539 |
MEMagic Eden
|
$0.05129 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.17% |
| 391 |
TOWNSTowns
|
$0.001204 | $0.001347 | $0.001165 | $32.93万 | $273.22万 | -10.35% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TQQQB _币种排行
USDC _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _比特币
AMDB _加密货币行情
MSTRB _比特币行情
Gram _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _比特币
Haedal _币种排行
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _数字货币市值
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
Caldera _BTC行情
BNB _加密货币行情
Pendle _数字货币市值
MARSCOIN _数字货币市值
RWUSD _币种排行
MSTRB _比特币
CRWVB _比特币行情
Nomina _比特币
Ethena _数字货币市值
BFUSD _比特币
NFPrompt _比特币
ZAMA _以太坊ETH价格
MUB _BTC行情
Gram _以太坊ETH价格
Litecoin _数字货币市值
THORChain _数字货币市值
Sui _数字货币市值
MARSCOIN _比特币行情
Aptos _BTC行情
SKHYB _BTC行情
Uniswap _比特币行情
MRVLB _币种排行
BNCB _比特币