24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SOLVSolv Protocol
|
$0.004371 | $0.004452 | $0.00417 | $61.79万 | $640.66万 | 0.60% |
| 597 |
CTSICartesi
|
$0.02409 | $0.02464 | $0.02314 | $13.14万 | $2,088.34万 | -1.67% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.95万 | — | 1.15% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 301 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $51.47万 | — | -2.62% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $61.64万 | $6,540.78万 | -3.82% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 238 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $66.39万 | $1,256.40万 | -1.09% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 637 |
AGLDAdventure Gold
|
$0.1543 | $0.1626 | $0.1499 | $9.05万 | $1,450.98万 | -4.64% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -1.90% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.88 | $858.45 | $790.72 | $2,383.58万 | $1.10亿 | -1.57% |
| 537 |
MEMagic Eden
|
$0.04317 | $0.04508 | $0.04153 | $19.28万 | $584.89万 | -3.47% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
相关站点
共 40 个
QQQB _数字货币市值
Uniswap _BTC行情
COINB _比特币
达世币 _加密货币行情
BitTensor _比特币
Gram _加密货币行情
Chainlink _数字货币市值
United Stables _BTC行情
Gram _BTC行情
Aster _加密货币行情
Chainlink _BTC行情
狗币 _BTC行情
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Aerodrome _加密货币行情
Aave _币种排行
瑞波币 _比特币
狗币 _比特币行情
Wrapped _比特币
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Initia _BTC行情
Aerodrome _比特币行情
比特现金 _数字货币市值
比特现金 _BTC行情
艾达币 _BTC行情
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _数字货币市值
SNXXB _比特币
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
SOXSB _比特币行情
Uniswap _币种排行
Holo _比特币
Artificial _比特币行情
Celestia _加密货币行情