24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.94万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004468 | $0.005356 | $0.004326 | $137.30万 | $756.53万 | -12.27% |
| 570 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.92% |
| 690 |
BSPBBSPB
|
$45.98 | $46.85 | $44.51 | $2.25万 | — | 0.13% |
| 32 |
MUBMUB
|
$866.92 | $907.22 | $830.43 | $1,452.41万 | — | -3.45% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 126 |
NILNillion
|
$0.06469 | $0.06744 | $0.06365 | $156.07万 | $3,410.71万 | -1.04% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $46.26万 | $6,970.82万 | -0.18% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.34% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 307 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.42万 | $1,310.55万 | -0.09% |
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.81% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 11 |
SNDKBSNDKB
|
$1130.56 | $1,177.37 | $1,068.90 | $4,807.75万 | — | -3.10% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
| 401 |
TOWNSTowns
|
$0.001231 | $0.00133 | $0.001165 | $31.69万 | $273.22万 | -6.10% |
相关站点
共 40 个
AAPLB _币种排行
BitTensor _比特币行情
EUR _币种排行
Bitcoin _数字货币市值
Worldcoin _比特币
Bitcoin _以太坊ETH价格
Haedal _比特币
Ethena USDe _数字货币市值
NBISB _比特币
Pepe _比特币行情
Uniswap _币种排行
Dash _加密货币行情
GOOGLB _比特币
Worldcoin _以太坊ETH价格
AMDB _加密货币行情
Bitcoin _比特币
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
牛来 _币种排行
USD1 _以太坊ETH价格
AAPLB _比特币行情
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
Stellar _币种排行
MegaETH _比特币行情
Caldera _比特币行情
BitTensor _加密货币行情
MUB _数字货币市值
QQQB _BTC行情
LayerZero _以太坊ETH价格
Bitcoin _比特币行情
牛来 _数字货币市值
Tether Gold _比特币行情
USD1 _BTC行情
Celestia _以太坊ETH价格
CRWVB _加密货币行情
Chainlink _数字货币市值
Solana _币种排行
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格