24H 最高$205.54
24H 最低$188.87
今日开盘$199.86
24H 成交量$1,065.02万
流通市值$23.82亿
24H 涨跌额(-$0.66)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004462 | $0.005356 | $0.004326 | $138.01万 | $756.53万 | -12.58% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.81% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 136 |
MVLLBMVLLB
|
$14.18 | $18.99 | $13.02 | $141.02万 | — | -20.07% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.88万 | $6,970.82万 | 0.00% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 308 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $46.27万 | $1,310.55万 | 0.00% |
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 534 |
MEMagic Eden
|
$0.052 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.79% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
相关站点
共 40 个
Near Protocol _币种排行
Filecoin _比特币
BNB _比特币行情
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
CRWVB _加密货币行情
Bubblemaps _比特币行情
Starknet _BTC行情
Aerodrome _比特币
Aptos _币种排行
LITEB _加密货币行情
牛来 _BTC行情
SOXLB _币种排行
MUB _数字货币市值
Holo _加密货币行情
BFUSD _比特币行情
Filecoin _比特币
Stellar _加密货币行情
NVDAB _以太坊ETH价格
Ethena _加密货币行情
Holo _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
XRP _加密货币行情
THORChain _数字货币市值
GOOGLB _BTC行情
Nomina _加密货币行情
Ethena _以太坊ETH价格
Ondo _加密货币行情
Hedera _数字货币市值
Ripple USD _加密货币行情
USD1 _加密货币行情
NBISB _比特币
1000CAT _加密货币行情
MARSCOIN _加密货币行情
AMDB _比特币行情
Eigenlayer _BTC行情
Official _以太坊ETH价格