24H 最高$0.01527
24H 最低$0.01441
今日开盘$0.01522
24H 成交量$28.29万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004505 | $0.005356 | $0.004326 | $130.84万 | $756.53万 | -12.46% |
| 573 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.31% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.72万 | $6,970.82万 | -0.18% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 299 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | 0.37% |
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 532 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1768 | $17.96万 | $1,737.02万 | -4.54% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 13 |
SNDKBSNDKB
|
$1126.15 | $1,169.21 | $1,068.90 | $4,327.68万 | — | -3.40% |
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.99万 | $273.22万 | -4.76% |
相关站点
共 40 个
NFPrompt _比特币行情
Aptos _加密货币行情
Near Protocol _比特币行情
RWUSD _币种排行
NBISB _数字货币市值
Ondo _币种排行
Hedera _BTC行情
Near Protocol _加密货币行情
Vanar Chain _比特币
LITEB _加密货币行情
Worldcoin _币种排行
Initia _以太坊ETH价格
Near Protocol _数字货币市值
MUB _加密货币行情
Worldcoin _BTC行情
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
Ondo _数字货币市值
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _以太坊ETH价格
LITEB _比特币
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
Injective _以太坊ETH价格
Morpho _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Stellar _以太坊ETH价格
NBISB _加密货币行情
Lisk _比特币行情
Gram _数字货币市值
Injective _以太坊ETH价格
SOXLB _以太坊ETH价格
BNCB _比特币
RWUSD _数字货币市值