24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 667 |
BSPBBSPB
|
$42.67 | $43.46 | $42.07 | $1.91万 | — | 0.28% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $680.75 | $467.29万 | $7,586.77万 | 1.48% |
| 567 |
MVLLBMVLLB
|
$8.81 | $8.97 | $8.22 | $9.29万 | — | 6.02% |
| 117 |
NILNillion
|
$0.06059 | $0.06287 | $0.05859 | $113.62万 | $3,297.17万 | -3.12% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.58万 | $6,766.13万 | -3.41% |
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
| 407 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.86万 | $252.23万 | -1.65% |
相关站点
共 40 个
Plasma _比特币行情
恒星币 _比特币
应用链 _比特币
Worldcoin _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _币种排行
艾达币 _BTC行情
Internet _BTC行情
Polygon _BTC行情
Sign _比特币行情
Sui _加密货币行情
应用链 _比特币
OFFICIAL TRUMP _币种排行
Stacks _比特币行情
Pepe _币种排行
波场 _以太坊ETH价格
Official _以太坊ETH价格
Meteora _BTC行情
Official _BTC行情
Raydium _以太坊ETH价格
Caldera _BTC行情
Vanar Chain _数字货币市值
恒星币 _比特币
RNDR _加密货币行情
SNXXB _比特币
Wrapped _比特币行情
RNDR _币种排行
Raydium _比特币
比特现金 _加密货币行情
瑞波币 _比特币
Hedera _以太坊ETH价格
Aave _币种排行
Plasma _比特币
波场 _比特币
Celestia _以太坊ETH价格
Celestia _数字货币市值
KORUB _加密货币行情
NFPrompt _加密货币行情
COCOS _币种排行