24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8988
24H 成交量$4,650.66万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004407 | $0.004426 | $0.003902 | $159.84万 | $621.64万 | 1.57% |
| 543 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $20.32万 | $2,321.61万 | 0.41% |
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.35 | $873.57 | $792.19 | $2,550.40万 | $7,586.77万 | -7.72% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.12万 | — | -15.05% |
| 111 |
NILNillion
|
$0.06467 | $0.06799 | $0.0618 | $260.29万 | $3,442.37万 | 1.09% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.84万 | $7,337.73万 | 5.94% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.65万 | $118.09万 | 0.26% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 275 |
MOVRMoonriver
|
$1.078 | $1.11 | $1.03 | $59.23万 | $1,336.61万 | -0.74% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.85万 | $1.12亿 | -0.09% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1777 | $0.1697 | $12.20万 | $1,626.39万 | -1.75% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 2.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.23 | $1,148.98 | $1,015.56 | $6,151.35万 | $1.10亿 | -8.15% |
| 602 |
MEMagic Eden
|
$0.05172 | $0.05318 | $0.05016 | $14.45万 | $689.07万 | -1.69% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.71万 | $264.16万 | 0.00% |
相关站点
共 40 个
Celo _BTC行情
INTWB _数字货币市值
Arbitrum _BTC行情
Haedal _币种排行
达世币 _加密货币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
Stacks _加密货币行情
Solana _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _加密货币行情
Aster _BTC行情
Plasma _币种排行
BFUSD _比特币行情
Zama _加密货币行情
AMDB _BTC行情
Gram _以太坊ETH价格
MarsCoin _比特币
Pepe _币种排行
Plasma _币种排行
Zama _以太坊ETH价格
KORUB _数字货币市值
Holo _以太坊ETH价格
Raydium _数字货币市值
Starknet _BTC行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
Polygon _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _比特币
Near Protocol _加密货币行情
艾达币 _比特币行情
Aptos _BTC行情
应用链 _比特币
INTWB _比特币
AAPLB _比特币行情
Zama _币种排行
Huma Finance _BTC行情
比特现金 _比特币行情