24H 最高$230.60
24H 最低$219.90
今日开盘$229.3
24H 成交量$1,038.80万
流通市值$21.50亿
24H 涨跌额(-$2.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004326 | $131.25万 | $756.53万 | -14.13% |
| 558 |
CTSICartesi
|
$0.02695 | $0.02749 | $0.02611 | $15.84万 | $2,317.08万 | 1.24% |
| 692 |
BSPBBSPB
|
$45.73 | $46.85 | $44.51 | $2.13万 | — | -0.97% |
| 37 |
MUBMUB
|
$862.75 | $898.35 | $830.43 | $1,194.54万 | — | -3.96% |
| 143 |
MVLLBMVLLB
|
$14.42 | $17.32 | $13.02 | $129.22万 | — | -16.21% |
| 132 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.94万 | $3,410.71万 | -3.03% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.18% |
| 386 |
GUNGunz
|
$0.001975 | $0.002046 | $0.001916 | $33.86万 | $120.05万 | -1.69% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 294 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $48.89万 | $1,310.55万 | 0.19% |
| 619 |
GLMGolem
|
$0.1134 | $0.1136 | $0.1083 | $10.72万 | $1.11亿 | 1.98% |
| 544 |
AGLDAdventure Gold
|
$0.1805 | $0.1925 | $0.1768 | $17.00万 | $1,737.02万 | -4.35% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 13 |
SNDKBSNDKB
|
$1113.74 | $1,167.11 | $1,068.90 | $4,248.30万 | — | -4.54% |
| 533 |
MEMagic Eden
|
$0.05188 | $0.05317 | $0.0496 | $17.95万 | $690.30万 | -1.76% |
| 411 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $30.90万 | $273.22万 | -4.62% |
相关站点
共 40 个
Stellar _BTC行情
INTWB _币种排行
ZAMA _BTC行情
Uniswap _加密货币行情
USD1 _币种排行
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
BNB _BTC行情
Holo _比特币
Cosmos _比特币
Gram _比特币
XRP _币种排行
Hashflow _比特币
Injective _币种排行
BNCB _以太坊ETH价格
Chainlink _币种排行
Artificial _币种排行
PAX Gold _BTC行情
Acet _比特币行情
KORUB _数字货币市值
Pudgy Penguins _比特币
Cosmos _BTC行情
Pudgy Penguins _BTC行情
Artificial _数字货币市值
EUR _币种排行
Hashflow _比特币行情
Sui _币种排行
ZAMA _币种排行
NBISB _比特币行情
Plasma _加密货币行情
Holo _BTC行情
BNB _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _比特币行情
牛来 _BTC行情
Tether Gold _币种排行
PAX Gold _BTC行情
Stellar _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _比特币