24H 最高$30.68
24H 最低$29.95
今日开盘$30.01
24H 成交量$1.31万
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SOLVSolv Protocol
|
$0.004413 | $0.0046 | $0.004306 | $22.57万 | $663.14万 | 0.32% |
| 627 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02333 | $9.71万 | $2,144.76万 | 2.54% |
| 659 |
BSPBBSPB
|
$41.55 | $43.79 | $40.54 | $6.29万 | — | -4.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$733.01 | $744.77 | $662.09 | $1,523.82万 | $7,586.77万 | 5.78% |
| 184 |
MVLLBMVLLB
|
$10.43 | $10.85 | $7.95 | $94.94万 | — | 22.27% |
| 161 |
NILNillion
|
$0.0567 | $0.05923 | $0.05594 | $118.33万 | $3,208.82万 | -1.01% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.44万 | $6,517.60万 | 0.20% |
| 334 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.07% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 387 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.984 | $34.72万 | $1,275.04万 | 2.10% |
| 625 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.87万 | $1.04亿 | -1.46% |
| 652 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 1.82% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.67万 | $2,720.94万 | 1.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.73 | $904.83 | $790.72 | $5,387.71万 | $1.10亿 | 6.29% |
| 527 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.0417 | $17.89万 | $590.55万 | 2.40% |
| 539 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.19万 | $232.31万 | 2.03% |
相关站点
共 40 个
Bubblemaps _比特币
波场 _比特币行情
Particle _BTC行情
Pyth Network _加密货币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _比特币
Render _以太坊ETH价格
Quant _BTC行情
Raydium _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Particle _加密货币行情
狗币 _比特币
Zilliqa _币种排行
Gram _以太坊ETH价格
Polygon _BTC行情
以太经典 _比特币
Ondo _币种排行
NFPrompt _BTC行情
Ethena _币种排行
PAX Gold _数字货币市值
Polygon _加密货币行情
Worldcoin _币种排行
Near Protocol _币种排行
波场 _BTC行情
QQQB _比特币行情
Gains Network _数字货币市值
Meteora _数字货币市值
EUR _币种排行
SOXSB _数字货币市值
艾达币 _BTC行情
Injective _以太坊ETH价格
Initia _币种排行
USD.AI _以太坊ETH价格
Official _BTC行情
Reserve Rights _加密货币行情
Ripple USD _比特币行情
以太经典 _数字货币市值