24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$660.12万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $129.97万 | $756.53万 | -14.95% |
| 559 |
CTSICartesi
|
$0.02703 | $0.02749 | $0.02611 | $15.83万 | $2,317.08万 | 1.43% |
| 692 |
BSPBBSPB
|
$44.37 | $46.85 | $44.08 | $1.99万 | — | -1.99% |
| 37 |
MUBMUB
|
$869.78 | $889.11 | $830.43 | $1,176.91万 | — | -1.88% |
| 140 |
MVLLBMVLLB
|
$13.58 | $16.66 | $13.02 | $133.32万 | — | -17.45% |
| 134 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $147.53万 | $3,410.71万 | -3.20% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $48.98万 | $6,970.82万 | 0.53% |
| 387 |
GUNGunz
|
$0.001988 | $0.002046 | $0.001916 | $33.89万 | $120.05万 | -1.54% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 294 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.58万 | $1,310.55万 | -0.19% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.76万 | $1.11亿 | 2.07% |
| 549 |
AGLDAdventure Gold
|
$0.1806 | $0.1925 | $0.1768 | $16.70万 | $1,737.02万 | -5.00% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.02万 | $2,870.03万 | 1.18% |
| 13 |
SNDKBSNDKB
|
$1141.06 | $1,148.53 | $1,068.90 | $4,052.03万 | — | 0.14% |
| 523 |
MEMagic Eden
|
$0.05214 | $0.05317 | $0.0496 | $18.24万 | $690.30万 | -1.42% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
相关站点
共 40 个
BitTensor _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
MUB _以太坊ETH价格
INTCB _加密货币行情
Avalanche _比特币行情
Official _数字货币市值
Ethereum _BTC行情
BitTensor _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _币种排行
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _币种排行
Litecoin _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _加密货币行情
Acet _比特币
Plasma _以太坊ETH价格
SOXLB _比特币行情
SKHYB _以太坊ETH价格
Avalanche _BTC行情
NBISB _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _比特币行情
MegaETH _数字货币市值
NFPrompt _币种排行
Morpho _以太坊ETH价格
TRON _数字货币市值
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Official _比特币行情
SNDKB _加密货币行情
Huma Finance _比特币行情
BFUSD _加密货币行情
MARSCOIN _加密货币行情
INTWB _加密货币行情
Nomina _BTC行情
Tether Gold _BTC行情
Artificial _加密货币行情