24H 最高$0.2507
24H 最低$0.2416
今日开盘$0.2491
24H 成交量$17.97万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004493 | $0.005356 | $0.004326 | $137.01万 | $756.53万 | -11.28% |
| 570 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.49万 | $2,317.08万 | 1.88% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 137 |
MVLLBMVLLB
|
$14.2 | $18.38 | $13.02 | $137.81万 | — | -22.53% |
| 126 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $156.26万 | $3,410.71万 | -1.56% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $6,970.82万 | -0.18% |
| 382 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.02万 | $120.05万 | -1.35% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,310.55万 | 0.28% |
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 536 |
MEMagic Eden
|
$0.05199 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.89% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
相关站点
共 40 个
TQQQB _比特币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Litecoin _以太坊ETH价格
Avalanche _比特币
Holo _以太坊ETH价格
GOOGLB _比特币行情
Gram _数字货币市值
RWUSD _加密货币行情
Aptos _加密货币行情
Aave _以太坊ETH价格
BNCB _数字货币市值
Celo _比特币行情
Ethena _币种排行
LayerZero _比特币
TRON _币种排行
Ethena _以太坊ETH价格
SNXXB _币种排行
Gram _比特币行情
Lisk _加密货币行情
Vanar Chain _比特币行情
Bitcoin _比特币行情
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
EUR _数字货币市值
TRON _比特币行情
MUB _比特币
Aster _比特币行情
Sui _以太坊ETH价格
Vanar Chain _比特币行情
AMDB _BTC行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
SKHYB _BTC行情
Cosmos _比特币行情